일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,960	25	- 0.84%	12,538	37
05.29	2,985	15	- 0.50%	17,907	53
05.28	3,000	20	- 0.66%	14,703	44
05.27	3,020	65	+ 2.20%	15,528	46
05.24	2,955	55	- 1.83%	25,760	76
05.23	3,010	35	- 1.15%	33,842	101
05.22	3,045	100	+ 3.40%	45,036	135
05.21	2,945	15	- 0.51%	39,200	114
05.20	2,960	0	0.00%	64,446	193
05.17	2,960	135	+ 4.78%	264,634	796