일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,995	15	+ 0.50%	11,088	33
03.20	2,980	50	+ 1.71%	22,975	68
03.19	2,930	70	- 2.33%	27,570	81
03.18	3,000	15	- 0.50%	15,660	47