일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,761	50	+ 2.92%	17,335	30
09.27	1,711	103	- 5.68%	20,579	36
09.26	1,814	2	- 0.11%	10,986	20
09.25	1,816	8	- 0.44%	10,552	19
09.24	1,824	33	- 1.78%	31,918	58
09.23	1,857	28	+ 1.53%	43,438	81
09.20	1,829	94	+ 5.42%	132,071	243
09.19	1,735	22	- 1.25%	52,021	89
09.13	1,757	103	- 5.54%	107,890	203
09.12	1,860	177	+ 10.52%	138,283	247