일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,679	15	- 0.89%	4,442	7
07.29	1,694	8	- 0.47%	8,311	14
07.26	1,702	16	+ 0.95%	3,396	6
07.25	1,686	29	- 1.69%	10,947	18
07.24	1,715	89	+ 5.47%	45,931	79
07.23	1,626	3	- 0.18%	17,244	28
07.22	1,629	85	- 4.96%	17,336	29
07.19	1,714	19	+ 1.12%	14,001	24
07.18	1,695	66	- 3.75%	39,889	68
07.17	1,761	89	- 4.81%	46,982	84