일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,430	17	- 1.18%	6,720	10
11.04	1,447	38	- 2.56%	14,804	22
11.01	1,485	20	- 1.33%	8,613	13
10.31	1,505	38	- 2.46%	3,185	5
10.30	1,543	1	+ 0.07%	6,501	10
10.29	1,542	4	+ 0.26%	7,356	11
10.28	1,538	72	- 4.47%	10,517	16
10.25	1,610	13	- 0.80%	4,187	7
10.24	1,623	0	0.00%	7,641	12
10.23	1,623	38	+ 2.40%	6,971	11