일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,574	77	- 4.66%	109,490	179
06.20	1,651	117	+ 7.63%	1,298,127	2,363
06.19	1,534	128	- 7.70%	92,891	145
06.18	1,662	16	- 0.95%	19,337	32
06.17	1,678	81	- 4.61%	28,822	49
06.14	1,759	6	+ 0.34%	8,689	15
06.13	1,753	11	- 0.62%	12,786	22
06.12	1,764	10	+ 0.57%	13,334	24
06.11	1,754	30	- 1.68%	12,778	23
06.10	1,784	5	+ 0.28%	13,995	25