일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,850	26	- 1.39%	16,752	31
07.15	1,876	2	- 0.11%	37,157	69
07.12	1,878	11	+ 0.59%	27,396	51
07.11	1,867	54	- 2.81%	47,183	89
07.10	1,921	57	+ 3.06%	53,778	102
07.09	1,864	73	- 3.77%	91,168	172
07.08	1,937	138	+ 7.67%	229,697	430
07.05	1,799	124	+ 7.40%	2,053,250	3,954
07.04	1,675	74	- 4.23%	88,837	152
07.03	1,749	60	- 3.32%	157,529	284