일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 5,250 | 20 | - 0.38% | 99,649 | 533 |
10.02 | 5,270 | 40 | - 0.75% | 37,116 | 195 |
09.30 | 5,310 | 120 | - 2.21% | 56,731 | 303 |
09.27 | 5,430 | 20 | - 0.37% | 22,000 | 119 |
09.26 | 5,450 | 260 | + 5.01% | 64,109 | 344 |
09.25 | 5,190 | 50 | + 0.97% | 39,874 | 208 |
09.24 | 5,140 | 10 | - 0.19% | 22,605 | 116 |
09.23 | 5,150 | 50 | - 0.96% | 23,960 | 123 |
09.20 | 5,200 | 90 | + 1.76% | 33,322 | 172 |
09.19 | 5,110 | 20 | - 0.39% | 34,392 | 176 |