일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,990 | 50 | - 0.99% | 78,963 | 395 |
05.21 | 5,040 | 155 | + 3.17% | 54,250 | 269 |
05.20 | 4,885 | 25 | + 0.51% | 42,799 | 208 |
05.17 | 4,860 | 125 | + 2.64% | 63,491 | 307 |
05.16 | 4,735 | 30 | - 0.63% | 41,876 | 198 |
05.14 | 4,765 | 70 | + 1.49% | 44,887 | 211 |
05.13 | 4,695 | 75 | - 1.57% | 33,618 | 158 |
05.10 | 4,770 | 5 | + 0.11% | 29,252 | 141 |
05.09 | 4,765 | 55 | - 1.14% | 41,110 | 196 |
05.08 | 4,820 | 20 | + 0.42% | 12,976 | 62 |