일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 6,250 | 30 | - 0.48% | 751,990 | 4,803 |
07.17 | 6,280 | 340 | + 5.72% | 272,639 | 1,684 |
07.16 | 5,940 | 110 | + 1.89% | 95,552 | 559 |
07.15 | 5,830 | 330 | + 6.00% | 368,560 | 2,150 |
07.12 | 5,500 | 80 | - 1.43% | 196,748 | 1,069 |
07.11 | 5,580 | 780 | - 12.26% | 444,649 | 2,587 |
07.10 | 6,360 | 220 | - 3.34% | 348,882 | 2,181 |
07.09 | 6,580 | 500 | + 8.22% | 367,188 | 2,372 |
07.08 | 6,080 | 220 | + 3.75% | 162,840 | 973 |
07.05 | 5,860 | 30 | - 0.51% | 79,252 | 468 |