일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,330 | 30 | + 0.57% | 33,820 | 181 |
08.29 | 5,300 | 50 | - 0.94% | 56,563 | 299 |
08.28 | 5,350 | 140 | - 2.55% | 56,459 | 304 |
08.27 | 5,490 | 30 | - 0.54% | 34,161 | 186 |
08.26 | 5,520 | 40 | - 0.72% | 70,015 | 386 |
08.23 | 5,560 | 120 | + 2.21% | 116,074 | 641 |
08.22 | 5,440 | 120 | + 2.26% | 71,801 | 382 |
08.21 | 5,320 | 180 | + 3.50% | 91,551 | 475 |
08.20 | 5,140 | 10 | - 0.19% | 74,849 | 387 |
08.19 | 5,150 | 50 | - 0.96% | 96,480 | 498 |