일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,010	10	- 0.20%	20,479	102
06.19	5,020	30	+ 0.60%	23,268	116
06.18	4,990	5	- 0.10%	29,705	148
06.17	4,995	95	+ 1.94%	53,020	267
06.14	4,900	55	- 1.11%	45,244	223
06.13	4,955	65	- 1.30%	24,485	122
06.12	5,020	45	+ 0.91%	39,731	199
06.11	4,975	10	- 0.20%	14,620	73
06.10	4,985	15	+ 0.30%	43,258	215
06.07	4,970	80	+ 1.64%	32,408	159