일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,040	30	- 0.74%	73,226	290
10.02	4,070	125	+ 3.17%	200,906	817
09.30	3,945	85	- 2.11%	42,082	166
09.27	4,030	120	- 2.89%	84,785	343
09.26	4,150	120	+ 2.98%	80,595	329
09.25	4,030	5	+ 0.12%	70,689	284
09.24	4,025	40	- 0.98%	129,855	529
09.23	4,065	135	+ 3.44%	205,944	830
09.20	3,930	35	- 0.88%	188,903	746
09.19	3,965	165	+ 4.34%	597,432	2,384