| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,715 | 40 | + 0.86% | 104,754 | 498 |
| 07.03 | 4,675 | 135 | - 2.81% | 786,657 | 3,915 |
| 07.02 | 4,810 | 50 | + 1.05% | 243,234 | 1,173 |
| 07.01 | 4,760 | 155 | + 3.37% | 112,089 | 528 |
| 06.28 | 4,605 | 45 | - 0.97% | 90,682 | 420 |
| 06.27 | 4,650 | 90 | - 1.90% | 212,775 | 1,004 |
| 06.26 | 4,740 | 250 | + 5.57% | 1,396,166 | 6,598 |
| 06.25 | 4,490 | 45 | - 0.99% | 65,383 | 295 |
| 06.24 | 4,535 | 5 | - 0.11% | 108,036 | 491 |
| 06.21 | 4,540 | 10 | - 0.22% | 152,252 | 696 |