일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,040 | 30 | - 0.74% | 73,226 | 290 |
10.02 | 4,070 | 125 | + 3.17% | 200,906 | 817 |
09.30 | 3,945 | 85 | - 2.11% | 42,082 | 166 |
09.27 | 4,030 | 120 | - 2.89% | 84,785 | 343 |
09.26 | 4,150 | 120 | + 2.98% | 80,595 | 329 |
09.25 | 4,030 | 5 | + 0.12% | 70,689 | 284 |
09.24 | 4,025 | 40 | - 0.98% | 129,855 | 529 |
09.23 | 4,065 | 135 | + 3.44% | 205,944 | 830 |
09.20 | 3,930 | 35 | - 0.88% | 188,903 | 746 |
09.19 | 3,965 | 165 | + 4.34% | 597,432 | 2,384 |