일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,450	50	- 1.11%	43,519	192
06.04	4,500	50	- 1.10%	40,893	182
06.03	4,550	70	+ 1.56%	55,356	248
05.31	4,480	5	+ 0.11%	96,500	440
05.30	4,475	20	- 0.45%	80,097	358
05.29	4,495	100	- 2.18%	73,219	333
05.28	4,595	160	+ 3.61%	697,045	3,378
05.27	4,435	45	- 1.00%	85,073	375
05.24	4,480	90	- 1.97%	53,826	240
05.23	4,570	170	- 3.59%	91,991	425