일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,120	75	+ 1.85%	44,153	184
07.31	4,045	40	+ 1.00%	19,486	78
07.30	4,005	50	- 1.23%	30,082	121
07.29	4,055	5	+ 0.12%	12,492	51
07.26	4,050	30	- 0.74%	37,596	153
07.25	4,080	85	- 2.04%	40,993	165
07.24	4,165	30	+ 0.73%	42,664	176
07.23	4,135	150	- 3.50%	64,162	268
07.22	4,285	55	- 1.27%	54,945	231
07.19	4,340	30	+ 0.70%	29,694	128