일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,735	25	- 0.67%	30,785	116
08.29	3,760	150	- 3.84%	281,966	1,129
08.28	3,910	300	+ 8.31%	41,501	155
08.27	3,610	50	+ 1.40%	7,715	28
08.26	3,560	175	- 4.69%	47,087	168
08.23	3,735	10	+ 0.27%	14,890	56
08.22	3,725	145	- 3.75%	18,630	70
08.21	3,870	35	+ 0.91%	43,164	167
08.20	3,835	85	+ 2.27%	37,012	140
08.19	3,750	70	- 1.83%	22,020	82