일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,420 | 85 | + 1.96% | 410,893 | 1,817 |
10.02 | 4,335 | 80 | - 1.81% | 483,774 | 2,102 |
09.30 | 4,415 | 120 | - 2.65% | 479,468 | 2,129 |
09.27 | 4,535 | 10 | - 0.22% | 672,303 | 3,055 |
09.26 | 4,545 | 135 | + 3.06% | 1,020,866 | 4,632 |
09.25 | 4,410 | 35 | + 0.80% | 927,002 | 4,132 |
09.24 | 4,375 | 60 | + 1.39% | 485,992 | 2,103 |
09.23 | 4,315 | 150 | + 3.60% | 912,197 | 3,934 |
09.20 | 4,165 | 35 | - 0.83% | 700,653 | 2,976 |
09.19 | 4,200 | 155 | - 3.56% | 659,980 | 2,784 |