| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,570 | 1,070 | + 16.46% | 24,375,427 | 181,681 |
| 05.03 | 6,500 | 170 | - 2.55% | 3,124,833 | 20,615 |
| 05.02 | 6,670 | 300 | + 4.71% | 5,565,705 | 36,511 |
| 04.30 | 6,370 | 290 | + 4.77% | 14,724,019 | 95,893 |
| 04.29 | 6,080 | 80 | + 1.33% | 2,804,113 | 17,071 |
| 04.26 | 6,000 | 180 | + 3.09% | 2,413,979 | 14,315 |
| 04.25 | 5,820 | 110 | + 1.93% | 4,031,757 | 23,808 |
| 04.24 | 5,710 | 60 | + 1.06% | 2,109,734 | 12,124 |
| 04.23 | 5,650 | 140 | + 2.54% | 2,387,003 | 13,563 |
| 04.22 | 5,510 | 100 | - 1.78% | 1,482,422 | 8,168 |