일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,090	310	- 4.19%	2,674,167	19,370
06.04	7,400	100	+ 1.37%	2,254,540	16,616
06.03	7,300	320	+ 4.59%	2,485,649	18,019
05.31	6,980	10	- 0.14%	1,927,083	13,178
05.30	6,990	10	+ 0.14%	1,566,487	10,876
05.29	6,980	230	- 3.19%	2,309,875	16,146
05.28	7,210	170	+ 2.42%	2,296,266	16,721
05.27	7,040	360	+ 5.39%	3,101,348	21,503
05.24	6,680	950	- 12.45%	6,336,691	44,651
05.23	7,630	100	+ 1.33%	4,696,618	36,119