일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,420	85	+ 1.96%	410,893	1,817
10.02	4,335	80	- 1.81%	483,774	2,102
09.30	4,415	120	- 2.65%	479,468	2,129
09.27	4,535	10	- 0.22%	672,303	3,055
09.26	4,545	135	+ 3.06%	1,020,866	4,632
09.25	4,410	35	+ 0.80%	927,002	4,132
09.24	4,375	60	+ 1.39%	485,992	2,103
09.23	4,315	150	+ 3.60%	912,197	3,934
09.20	4,165	35	- 0.83%	700,653	2,976
09.19	4,200	155	- 3.56%	659,980	2,784