일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,330	30	+ 0.70%	606,029	2,604
08.29	4,300	160	- 3.59%	815,174	3,512
08.28	4,460	80	- 1.76%	623,689	2,778
08.27	4,540	40	+ 0.89%	542,502	2,427
08.26	4,500	130	- 2.81%	703,156	3,192
08.23	4,630	40	+ 0.87%	857,896	3,886
08.22	4,590	150	- 3.17%	994,762	4,605
08.21	4,740	125	- 2.57%	787,704	3,725
08.20	4,865	80	+ 1.67%	955,941	4,678
08.19	4,785	245	- 4.87%	1,196,570	5,820