일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,390 | 90 | + 1.70% | 4,657,827 | 24,741 |
07.17 | 5,300 | 420 | - 7.34% | 5,778,520 | 31,067 |
07.16 | 5,720 | 260 | - 4.35% | 4,174,731 | 23,862 |
07.15 | 5,980 | 40 | - 0.66% | 3,476,325 | 21,027 |
07.12 | 6,020 | 390 | - 6.08% | 5,219,108 | 32,030 |
07.11 | 6,410 | 390 | - 5.74% | 11,137,285 | 72,290 |
07.10 | 6,800 | 1,940 | - 22.20% | 15,158,447 | 113,137 |
07.09 | 8,740 | 370 | + 4.42% | 4,953,342 | 43,907 |
07.08 | 8,370 | 20 | - 0.24% | 2,173,100 | 18,434 |
07.05 | 8,390 | 900 | - 9.69% | 4,919,388 | 43,221 |