일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	25,700	950	+ 3.84%	546,148	13,958
09.06	24,750	650	- 2.56%	612,201	15,161
09.05	25,400	300	- 1.17%	946,128	24,312
09.04	25,700	750	- 2.84%	747,075	19,182
09.03	26,450	50	- 0.19%	492,938	13,167
09.02	26,500	550	+ 2.12%	630,647	16,789
08.30	25,950	400	- 1.52%	864,774	22,609
08.29	26,350	800	+ 3.13%	945,792	24,807
08.28	25,550	1,050	- 3.95%	921,172	23,540
08.27	26,600	100	- 0.38%	990,159	26,770