일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	22,150	250	- 1.12%	276,700	6,157
10.17	22,400	350	+ 1.59%	377,664	8,479
10.16	22,050	750	+ 3.52%	433,732	9,437
10.15	21,300	400	- 1.84%	683,931	14,438
10.14	21,700	450	- 2.03%	347,843	7,554
10.11	22,150	100	+ 0.45%	621,100	13,991
10.10	22,050	550	+ 2.56%	542,062	11,792
10.08	21,500	850	+ 4.12%	701,969	14,924
10.07	20,650	350	- 1.67%	527,808	10,854
10.04	21,000	600	- 2.78%	773,970	16,095