일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,830 | 560 | + 3.24% | 221,192 | 3,910 |
05.03 | 17,270 | 370 | - 2.10% | 171,374 | 2,981 |
05.02 | 17,640 | 40 | + 0.23% | 148,465 | 2,626 |
04.30 | 17,600 | 240 | - 1.35% | 312,175 | 5,572 |
04.29 | 17,840 | 150 | + 0.85% | 150,201 | 2,661 |
04.26 | 17,690 | 100 | - 0.56% | 138,399 | 2,457 |
04.25 | 17,790 | 120 | + 0.68% | 264,053 | 4,730 |
04.24 | 17,670 | 1,100 | + 6.64% | 389,747 | 6,808 |
04.23 | 16,570 | 410 | + 2.54% | 179,219 | 2,951 |
04.22 | 16,160 | 180 | + 1.13% | 152,597 | 2,463 |