| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 23,000 | 300 | + 1.32% | 1,265,022 | 29,871 |
| 07.30 | 22,700 | 100 | - 0.44% | 611,419 | 13,951 |
| 07.29 | 22,800 | 1,250 | + 5.80% | 1,109,019 | 25,173 |
| 07.26 | 21,550 | 1,500 | + 7.48% | 847,288 | 18,081 |
| 07.25 | 20,050 | 100 | + 0.50% | 374,992 | 7,437 |
| 07.24 | 19,950 | 150 | - 0.75% | 214,931 | 4,314 |
| 07.23 | 20,100 | 400 | - 1.95% | 559,927 | 11,366 |
| 07.22 | 20,500 | 250 | - 1.21% | 347,789 | 7,058 |
| 07.19 | 20,750 | 450 | - 2.12% | 700,264 | 14,355 |
| 07.18 | 21,200 | 500 | - 2.30% | 913,312 | 19,355 |