일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	21,500	200	+ 0.94%	204,682	4,371
11.07	21,300	0	0.00%	275,188	5,787
11.06	21,300	100	+ 0.47%	223,588	4,704
11.05	21,200	1,150	+ 5.74%	391,721	8,198
11.04	20,050	270	+ 1.37%	230,121	4,622
11.01	19,780	40	- 0.20%	189,766	3,764
10.31	19,820	630	- 3.08%	489,553	9,726
10.30	20,450	450	- 2.15%	365,858	7,561
10.29	20,900	250	+ 1.21%	414,382	8,759
10.28	20,650	1,050	- 4.84%	402,409	8,404