일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	21,700	100	- 0.46%	272,471	5,986
08.14	21,800	250	- 1.13%	498,226	10,772
08.13	22,050	1,150	- 4.96%	419,379	9,432
08.12	23,200	1,300	+ 5.94%	679,959	15,354
08.09	21,900	200	- 0.91%	782,730	17,279
08.08	22,100	2,850	+ 14.81%	1,343,825	28,827
08.07	19,250	50	+ 0.26%	676,699	13,019
08.06	19,200	950	- 4.72%	961,820	19,066
08.05	20,150	2,250	- 10.05%	667,723	13,839
08.02	22,400	450	- 1.97%	483,431	10,775