일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 9,050 | 90 | + 1.00% | 347,477 | 3,128 |
07.02 | 8,960 | 1,020 | - 10.22% | 564,636 | 5,179 |
07.01 | 9,980 | 580 | - 5.49% | 756,396 | 7,603 |
06.28 | 10,560 | 1,300 | + 14.04% | 1,102,716 | 11,265 |
06.27 | 9,260 | 110 | + 1.20% | 111,887 | 1,022 |
06.26 | 9,150 | 70 | - 0.76% | 305,371 | 2,852 |
06.25 | 9,220 | 130 | + 1.43% | 594,775 | 5,680 |
06.24 | 9,090 | 740 | + 8.86% | 1,001,305 | 9,182 |
06.21 | 8,350 | 200 | - 2.34% | 127,388 | 1,074 |
06.20 | 8,550 | 20 | + 0.23% | 131,859 | 1,126 |