일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,600 | 130 | + 5.26% | 5,945,288 | 15,198 |
03.15 | 2,470 | 35 | + 1.44% | 2,706,549 | 6,618 |
03.14 | 2,435 | 50 | - 2.01% | 4,184,152 | 10,208 |
03.13 | 2,485 | 95 | + 3.98% | 6,691,630 | 16,276 |
03.12 | 2,390 | 10 | + 0.42% | 3,512,880 | 8,272 |
03.11 | 2,380 | 35 | + 1.49% | 7,036,324 | 16,927 |
03.08 | 2,345 | 15 | - 0.64% | 5,880,706 | 13,896 |
03.07 | 2,360 | 10 | + 0.43% | 7,198,766 | 16,987 |
03.06 | 2,350 | 45 | + 1.95% | 3,021,089 | 7,103 |
03.05 | 2,305 | 25 | - 1.07% | 2,858,617 | 6,592 |