일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,695 | 210 | - 7.23% | 7,677,698 | 21,314 |
03.29 | 2,905 | 260 | - 8.22% | 8,359,470 | 24,772 |
03.28 | 3,165 | 195 | - 5.80% | 6,279,791 | 20,343 |
03.27 | 3,360 | 310 | + 10.16% | 11,463,403 | 37,483 |
03.26 | 3,050 | 150 | - 4.69% | 9,631,060 | 30,132 |
03.25 | 3,200 | 640 | - 16.67% | 21,920,225 | 75,731 |
03.22 | 3,840 | 10 | - 0.26% | 8,388,933 | 32,120 |
03.21 | 3,840 | 380 | + 10.98% | 9,980,888 | 35,837 |
03.20 | 3,460 | 350 | + 11.25% | 18,751,809 | 63,741 |
03.19 | 3,110 | 510 | + 19.62% | 23,575,709 | 71,260 |