| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,559 | 38 | - 2.38% | 5,230,516 | 8,254 |
| 01.30 | 1,597 | 57 | + 3.70% | 8,439,019 | 13,477 |
| 01.29 | 1,540 | 102 | - 6.21% | 10,323,875 | 15,940 |
| 01.26 | 1,642 | 244 | + 17.45% | 55,170,852 | 89,979 |
| 01.25 | 1,398 | 422 | - 23.19% | 17,652,142 | 26,417 |
| 01.24 | 1,820 | 780 | - 30.00% | 1,273,750 | 2,318 |
| 01.23 | 2,600 | 520 | - 16.67% | 3,364,496 | 9,275 |
| 01.22 | 3,120 | 300 | - 8.77% | 1,414,054 | 4,634 |
| 01.19 | 3,420 | 85 | + 2.55% | 4,355,611 | 15,907 |
| 01.18 | 3,335 | 45 | - 1.33% | 5,510,080 | 19,412 |