일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,330	105	- 4.31%	5,409,061	12,789
02.29	2,435	100	+ 4.28%	14,676,762	36,019
02.28	2,335	30	- 1.27%	3,280,373	7,630
02.27	2,365	35	+ 1.50%	7,572,871	17,978
02.26	2,330	35	- 1.48%	11,116,305	26,689
02.23	2,365	125	+ 5.58%	11,519,589	26,196
02.22	2,240	40	+ 1.82%	3,765,981	8,369
02.21	2,200	100	- 4.35%	4,886,955	10,919
02.20	2,300	35	+ 1.55%	4,336,843	9,796
02.19	2,265	55	+ 2.49%	9,151,976	20,948