일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 8,340 | 70 | - 0.83% | 143,534 | 1,191 |
10.02 | 8,410 | 390 | - 4.43% | 257,464 | 2,180 |
09.30 | 8,800 | 70 | - 0.79% | 469,051 | 4,289 |
09.27 | 8,870 | 10 | + 0.11% | 301,997 | 2,686 |
09.26 | 8,860 | 1,070 | + 13.74% | 824,673 | 7,002 |
09.25 | 7,790 | 300 | - 3.71% | 464,815 | 3,670 |
09.24 | 8,090 | 180 | - 2.18% | 526,785 | 4,287 |
09.23 | 8,270 | 150 | - 1.78% | 258,501 | 2,146 |
09.20 | 8,420 | 0 | 0.00% | 278,147 | 2,335 |
09.19 | 8,420 | 100 | + 1.20% | 315,759 | 2,635 |