일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,450	10	- 0.41%	20,170	49
10.02	2,460	20	- 0.81%	21,141	52
09.30	2,480	80	- 3.13%	24,043	60
09.27	2,560	35	+ 1.39%	19,771	50
09.26	2,525	20	+ 0.80%	25,292	64
09.25	2,505	15	+ 0.60%	69,660	174
09.24	2,490	115	+ 4.84%	466,188	1,215
09.23	2,375	0	0.00%	35,650	85
09.20	2,375	20	+ 0.85%	12,320	29
09.19	2,355	45	- 1.88%	16,701	39