일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,400	45	+ 1.91%	51,402	121
09.12	2,355	25	+ 1.07%	30,227	72
09.11	2,330	55	- 2.31%	19,481	46
09.10	2,385	45	- 1.85%	25,665	61
09.09	2,430	65	+ 2.75%	46,401	109
09.06	2,365	115	- 4.64%	89,144	210
09.05	2,480	25	- 1.00%	52,063	129
09.04	2,505	145	- 5.47%	61,572	155
09.03	2,650	15	+ 0.57%	34,909	92
09.02	2,635	10	- 0.38%	23,475	61