일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.16 2,800 45 + 1.63% 63,807 177
08.14 2,755 15 - 0.54% 75,030 209
08.13 2,770 40 - 1.42% 714,417 2,128
08.12 2,810 15 - 0.53% 98,275 277
08.09 2,825 350 + 14.14% 938,685 2,621
08.08 2,475 20 + 0.82% 52,889 129
08.07 2,455 65 - 2.58% 43,745 110
08.06 2,520 120 + 5.00% 154,118 376
08.05 2,400 550 - 18.64% 242,154 636
08.02 2,950 145 - 4.69% 84,655 252