일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,345 | 0 | 0.00% | 41,259 | 138 |
05.21 | 3,345 | 0 | 0.00% | 60,493 | 204 |
05.20 | 3,345 | 35 | - 1.04% | 42,343 | 142 |
05.17 | 3,380 | 55 | - 1.60% | 79,521 | 269 |
05.16 | 3,435 | 85 | + 2.54% | 114,152 | 393 |
05.14 | 3,350 | 0 | 0.00% | 49,701 | 166 |
05.13 | 3,350 | 65 | - 1.90% | 54,062 | 182 |
05.10 | 3,415 | 15 | + 0.44% | 37,259 | 127 |
05.09 | 3,400 | 20 | - 0.59% | 62,607 | 214 |
05.08 | 3,420 | 10 | - 0.29% | 27,242 | 93 |