| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,585 | 110 | - 2.98% | 229,123 | 836 |
| 06.04 | 3,695 | 15 | - 0.40% | 274,494 | 1,012 |
| 06.03 | 3,710 | 50 | + 1.37% | 3,783,953 | 15,346 |
| 05.31 | 3,660 | 65 | - 1.75% | 384,116 | 1,404 |
| 05.30 | 3,725 | 135 | - 3.50% | 679,637 | 2,541 |
| 05.29 | 3,860 | 290 | - 6.99% | 1,292,152 | 5,125 |
| 05.28 | 4,150 | 860 | + 26.14% | 7,843,848 | 31,210 |
| 05.27 | 3,290 | 25 | - 0.75% | 47,640 | 157 |
| 05.24 | 3,315 | 25 | - 0.75% | 74,904 | 247 |
| 05.23 | 3,340 | 5 | - 0.15% | 28,869 | 96 |