일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,500	130	- 0.95%	70,433	949
09.03	13,630	590	+ 4.53%	124,099	1,678
09.02	13,040	40	- 0.31%	31,178	406
08.30	13,080	60	+ 0.46%	24,324	318
08.29	13,020	60	- 0.46%	36,522	475
08.28	13,080	120	- 0.91%	17,912	235
08.27	13,200	50	- 0.38%	45,169	596
08.26	13,250	260	+ 2.00%	51,575	671
08.23	12,990	10	- 0.08%	16,525	213
08.22	13,000	130	- 0.99%	27,141	353