일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 12,460 | 90 | + 0.73% | 18,862 | 234 |
07.08 | 12,370 | 0 | 0.00% | 25,897 | 321 |
07.05 | 12,370 | 120 | + 0.98% | 19,951 | 246 |
07.04 | 12,250 | 70 | + 0.58% | 17,818 | 218 |
07.03 | 12,180 | 30 | - 0.25% | 12,219 | 149 |
07.02 | 12,210 | 140 | - 1.13% | 27,095 | 332 |
07.01 | 12,350 | 10 | + 0.08% | 27,238 | 336 |
06.28 | 12,340 | 40 | - 0.32% | 10,278 | 127 |
06.27 | 12,380 | 90 | - 0.72% | 5,718 | 71 |
06.26 | 12,470 | 20 | + 0.16% | 13,852 | 173 |