일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	12,320	30	+ 0.24%	11,259	138
05.09	12,290	100	- 0.81%	10,311	127
05.08	12,390	80	- 0.64%	10,798	134
05.07	12,470	180	+ 1.47%	37,924	468
05.03	12,290	40	- 0.32%	25,166	310
05.02	12,330	130	+ 1.07%	23,265	285
04.30	12,200	90	+ 0.74%	20,093	245
04.29	12,110	30	+ 0.25%	14,355	174
04.26	12,080	10	+ 0.08%	13,322	161
04.25	12,070	60	+ 0.50%	26,972	325