일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 13,500 | 130 | - 0.95% | 70,433 | 949 |
09.03 | 13,630 | 590 | + 4.53% | 124,099 | 1,678 |
09.02 | 13,040 | 40 | - 0.31% | 31,178 | 406 |
08.30 | 13,080 | 60 | + 0.46% | 24,324 | 318 |
08.29 | 13,020 | 60 | - 0.46% | 36,522 | 475 |
08.28 | 13,080 | 120 | - 0.91% | 17,912 | 235 |
08.27 | 13,200 | 50 | - 0.38% | 45,169 | 596 |
08.26 | 13,250 | 260 | + 2.00% | 51,575 | 671 |
08.23 | 12,990 | 10 | - 0.08% | 16,525 | 213 |
08.22 | 13,000 | 130 | - 0.99% | 27,141 | 353 |