일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	12,510	20	+ 0.16%	13,357	166
05.24	12,490	30	- 0.24%	14,919	187
05.23	12,520	30	+ 0.24%	13,392	167
05.22	12,490	10	- 0.08%	9,948	124
05.21	12,500	10	+ 0.08%	10,983	137
05.20	12,490	90	+ 0.73%	15,666	196
05.17	12,400	0	0.00%	11,109	138
05.16	12,400	30	+ 0.24%	10,948	136
05.14	12,370	0	0.00%	7,670	95
05.13	12,370	50	+ 0.41%	9,263	114