일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	12,610	20	- 0.16%	40,771	510
06.10	12,630	240	+ 1.94%	39,420	495
06.07	12,390	70	+ 0.57%	11,858	146
06.05	12,320	110	+ 0.90%	5,930	73
06.04	12,210	140	- 1.13%	12,674	155
06.03	12,350	60	- 0.48%	12,716	158
05.31	12,410	80	- 0.64%	12,718	158
05.30	12,490	20	+ 0.16%	8,345	104
05.29	12,470	30	- 0.24%	13,352	167
05.28	12,500	10	- 0.08%	11,039	137