일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 14,730 | 190 | - 1.27% | 9,819 | 146 |
09.30 | 14,920 | 10 | - 0.07% | 12,546 | 188 |
09.27 | 14,930 | 10 | - 0.07% | 6,086 | 91 |
09.26 | 14,940 | 250 | + 1.70% | 21,355 | 324 |
09.25 | 14,690 | 210 | - 1.41% | 12,318 | 182 |
09.24 | 14,900 | 0 | 0.00% | 7,317 | 109 |
09.23 | 14,900 | 60 | + 0.40% | 7,188 | 108 |
09.20 | 14,840 | 70 | - 0.47% | 34,712 | 517 |
09.19 | 14,910 | 70 | - 0.47% | 6,777 | 101 |
09.13 | 14,980 | 260 | + 1.77% | 9,763 | 145 |