일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,880	160	- 0.94%	10,831	183
05.20	17,040	50	- 0.29%	8,564	146
05.17	17,090	80	- 0.47%	12,705	216
05.16	17,170	10	+ 0.06%	12,229	211
05.14	17,160	170	+ 1.00%	9,315	159
05.13	16,990	490	- 2.80%	31,179	532
05.10	17,480	40	+ 0.23%	21,182	371
05.09	17,440	350	- 1.97%	29,518	518
05.08	17,790	430	+ 2.48%	108,704	1,926
05.07	17,360	40	- 0.23%	33,643	583