일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,730	180	- 1.21%	10,084	149
10.21	14,910	40	- 0.27%	5,610	84
10.18	14,950	230	- 1.52%	10,487	158
10.17	15,180	180	+ 1.20%	11,880	180
10.16	15,000	90	- 0.60%	191,951	3,000
10.15	15,090	10	- 0.07%	6,649	100
10.14	15,100	10	+ 0.07%	5,636	85
10.11	15,090	190	+ 1.28%	7,121	107
10.10	14,900	20	+ 0.13%	10,000	149
10.08	14,880	250	+ 1.71%	4,286	63